Helen of Troy Ltd. (HELE)
26.84
-0.70
(-2.54%)
USD |
NASDAQ |
Sep 18, 16:00
26.84
0.00 (0.00%)
After-Hours: 20:00
Helen of Troy Price : 26.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.11 | 27.52 | 26.75 | 26.84 | 898626.0 |
| Sep 17, 2026 | 27.58 | 27.78 | 26.80 | 27.54 | 222883.0 |
| Sep 16, 2026 | 26.90 | 27.76 | 26.90 | 27.22 | 304490.0 |
| Sep 15, 2026 | 27.38 | 27.38 | 26.55 | 26.95 | 384604.0 |
| Sep 14, 2026 | 26.74 | 27.95 | 26.70 | 27.52 | 344359.0 |
| Sep 11, 2026 | 27.00 | 27.24 | 26.31 | 26.81 | 290997.0 |
| Sep 10, 2026 | 27.47 | 27.61 | 26.30 | 26.50 | 516322.0 |
| Sep 09, 2026 | 27.83 | 28.10 | 26.93 | 27.32 | 309478.0 |
| Sep 08, 2026 | 28.20 | 28.66 | 27.85 | 28.07 | 290422.0 |
| Sep 04, 2026 | 27.97 | 28.64 | 27.72 | 28.40 | 240432.0 |
| Sep 03, 2026 | 28.86 | 28.86 | 27.59 | 28.18 | 277479.0 |
| Sep 02, 2026 | 28.68 | 29.04 | 28.55 | 28.59 | 293694.0 |
| Sep 01, 2026 | 29.62 | 29.92 | 28.06 | 28.51 | 388237.0 |
| Aug 31, 2026 | 28.59 | 30.54 | 28.01 | 30.10 | 821455.0 |
| Aug 28, 2026 | 28.97 | 29.89 | 28.55 | 28.62 | 544253.0 |
| Aug 27, 2026 | 28.92 | 29.38 | 28.40 | 28.92 | 283902.0 |
| Aug 26, 2026 | 28.84 | 29.38 | 28.54 | 29.14 | 498237.0 |
| Aug 25, 2026 | 28.55 | 28.93 | 27.71 | 28.90 | 210289.0 |
| Aug 24, 2026 | 29.16 | 29.48 | 28.42 | 28.58 | 253725.0 |
| Aug 21, 2026 | 27.73 | 29.38 | 27.65 | 29.06 | 235087.0 |
| Aug 20, 2026 | 28.10 | 28.50 | 27.24 | 27.53 | 297762.0 |
| Aug 19, 2026 | 28.94 | 29.45 | 28.12 | 28.41 | 242806.0 |
| Aug 18, 2026 | 28.20 | 29.06 | 27.66 | 28.74 | 332261.0 |
| Aug 17, 2026 | 29.68 | 29.68 | 27.96 | 28.15 | 458344.0 |
| Aug 14, 2026 | 29.87 | 30.39 | 29.53 | 30.22 | 206401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Breville Group Ltd. | 21.92 |
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| De'Longhi SpA | 40.60 |
| Fenbo Holdings Ltd. | 0.6982 |
| Whirlpool Corp. | 31.97 |
Price Related Metrics
| PS Ratio | 0.3416 |
| PEG Ratio | -0.0621 |
| Price to Book Value | 0.7409 |
| Price to Free Cash Flow | 7.738 |
| Earnings Yield | -67.05% |
| Market Cap | 624.99M |
| PEGY Ratio | -0.0621 |
| Operating PE Ratio | 5.590 |