Helen of Troy Ltd. (HELE)
29.03
+1.40
(+5.07%)
USD |
NASDAQ |
Aug 03, 16:00
29.04
+0.01
(+0.03%)
Pre-Market: 09:21
Helen of Troy Price : 29.03 for Aug. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 27.92 | 29.58 | 27.92 | 29.03 | 483908.0 |
| Jul 31, 2026 | 27.88 | 27.90 | 27.46 | 27.63 | 287534.0 |
| Jul 30, 2026 | 28.12 | 28.12 | 27.24 | 27.88 | 340429.0 |
| Jul 29, 2026 | 28.29 | 28.66 | 27.82 | 28.15 | 340264.0 |
| Jul 28, 2026 | 28.80 | 29.65 | 28.61 | 28.85 | 363410.0 |
| Jul 27, 2026 | 28.50 | 29.17 | 27.88 | 28.27 | 383502.0 |
| Jul 24, 2026 | 27.00 | 28.50 | 26.86 | 28.47 | 390337.0 |
| Jul 23, 2026 | 27.70 | 27.85 | 25.61 | 26.84 | 712361.0 |
| Jul 22, 2026 | 27.57 | 28.26 | 27.31 | 28.19 | 349184.0 |
| Jul 21, 2026 | 27.97 | 28.43 | 26.66 | 27.28 | 500773.0 |
| Jul 20, 2026 | 28.11 | 28.77 | 27.83 | 27.99 | 435970.0 |
| Jul 17, 2026 | 28.24 | 28.95 | 27.55 | 28.10 | 380105.0 |
| Jul 16, 2026 | 28.05 | 29.32 | 28.05 | 28.67 | 528562.0 |
| Jul 15, 2026 | 27.43 | 28.45 | 27.40 | 28.05 | 399760.0 |
| Jul 14, 2026 | 27.76 | 27.87 | 26.90 | 27.22 | 552294.0 |
| Jul 13, 2026 | 26.71 | 28.75 | 26.69 | 27.74 | 799088.0 |
| Jul 10, 2026 | 27.53 | 28.30 | 26.20 | 26.34 | 795695.0 |
| Jul 09, 2026 | 25.38 | 29.16 | 25.38 | 27.43 | 1.328M |
| Jul 08, 2026 | 26.69 | 28.16 | 25.13 | 25.18 | 1.275M |
| Jul 07, 2026 | 27.49 | 28.44 | 27.41 | 28.04 | 935166.0 |
| Jul 06, 2026 | 28.25 | 28.38 | 25.85 | 27.53 | 541395.0 |
| Jul 02, 2026 | 29.42 | 29.82 | 27.61 | 28.14 | 544147.0 |
| Jul 01, 2026 | 29.16 | 30.34 | 28.79 | 29.34 | 476700.0 |
| Jun 30, 2026 | 28.46 | 29.18 | 27.90 | 29.07 | 415578.0 |
| Jun 29, 2026 | 28.42 | 29.09 | 27.33 | 28.68 | 375998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Breville Group Ltd. | 23.13 |
| JS Global Lifestyle Co. Ltd. | 0.129 |
| De'Longhi SpA | 40.60 |
| Fenbo Holdings Ltd. | 0.85 |
| Whirlpool Corp. | 39.21 |
Price Related Metrics
| PS Ratio | 0.3695 |
| PEG Ratio | -0.0671 |
| Price to Book Value | 0.8014 |
| Price to Free Cash Flow | 8.369 |
| Earnings Yield | -61.99% |
| Market Cap | 675.98M |
| PEGY Ratio | -0.0671 |
| Operating PE Ratio | 6.046 |